Axie Infinity
AXS · 美元计价
$0.862
-0.58%
≈ ￥5.6892
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$29.06万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.56 | $96.00 | $93.18 | $9,838.13万 | $558.98亿 | 0.03% |
| 415 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.28万 | — | 2.87% |
| 521 |
XVGVerge
|
$0.002242 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.40% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.81万 | $532.24万 | -2.17% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 600 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.07万 | $1,254.94万 | -2.80% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09308 | $0.09016 | $153.09万 | $9.73亿 | -1.93% |
| 371 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $29.45万 | $7,851.01万 | -0.46% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $209.55万 | $16.05亿 | -0.79% |
| 38 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.89万 | $22.55亿 | -0.64% |
| 275 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.90万 | — | -5.93% |
| 66 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000352 | $360.08万 | $6,579.75万 | 8.59% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.63万 | $450.90万 | -1.67% |
| 361 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.94万 | $6,216.26万 | -1.95% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Holo _BTC行情
Tether Gold _币种排行
Holo _比特币
Tether Gold _数字货币市值
Tether Gold _比特币
Ripple USD _以太坊ETH价格
Morpho _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
INTCB _比特币行情
Chainlink _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _比特币
Cosmos _以太坊ETH价格
KORUB _数字货币市值
Celo _数字货币市值
Pepe _加密货币行情
Power Ledger _以太坊ETH价格
USDC _比特币行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _BTC行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Aptos _比特币行情
Sophon _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _币种排行
Uniswap _数字货币市值
NVDAB _币种排行
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Injective _加密货币行情
COTI _比特币行情
TONToken _加密货币行情