Chromia
CHR · 美元计价
$0.01611
-2.36%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$10.86万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $96.04 | $93.18 | $7,453.56万 | $558.98亿 | -1.03% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 510 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -0.98% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.05% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.66% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09128 | $0.09309 | $0.09016 | $142.10万 | $9.73亿 | -0.61% |
| 382 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10357 | $26.87万 | $7,851.01万 | -0.79% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.24% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $186.80万 | $16.05亿 | 0.20% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $794.95万 | $22.55亿 | -1.35% |
| 496 |
SOXSBSOXSB
|
$50.35 | $51.92 | $50.26 | $14.48万 | — | -2.97% |
| 62 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $314.13万 | $6,579.75万 | 6.52% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.31% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma _数字货币市值
ZAMA _币种排行
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
Kite _币种排行
Lisk _加密货币行情
Aster _比特币
COTI _比特币
Dogecoin _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _BTC行情
BIO Protocol _数字货币市值
BIO Protocol _比特币
Hedera _BTC行情
BitTensor _比特币行情
Uniswap _币种排行
Prometeus _数字货币市值
Gravity _比特币
Plasma _BTC行情
MSTRB _以太坊ETH价格
Plume _数字货币市值
Arbitrum _比特币
ZAMA _数字货币市值
BitTensor _比特币行情
BNB _数字货币市值
Gram _BTC行情
Litecoin _以太坊ETH价格
Morpho _数字货币市值
Internet _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
Aster _数字货币市值
Plume _BTC行情
SOXLB _比特币
Aerodrome _币种排行
Dash _加密货币行情
Hashflow _加密货币行情
Worldcoin _币种排行