元数局
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 15:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $78111.5 +0.25% TUTORIAL $0.01773 +1.37% Raydium $1.5916 -2.56% Blur $0.00771 -3.50% Stargate FinanceSTG $0.184 +11.04% SNXXB $7.14 +2.44% League of KingdomsLOKA $0.1237 +3.86% AAPLB $344.33 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.80万 $2,412.26万 -0.05%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $94.46 $95.97 $93.18 $1.05亿 $558.98亿 -1.24%
398 BEB BEBBEB $209.27 $211.21 $204.66 $26.86万 — 1.85%
523 XVG XVGVerge $0.002214 $0.00227 $0.002187 $14.22万 $3,661.54万 -1.78%
201 USUAL USUALUsual $0.01019 $0.0106 $0.01017 $71.06万 $532.24万 -3.32%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
613 LAYER LAYERSolayer $0.0583 $0.0609 $0.0583 $6.67万 $1,254.94万 -3.95%
568 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
116 POL POLPolygon Ecosystem Token $0.08975 $0.09295 $0.08963 $162.37万 $9.73亿 -3.26%
369 DYDX DYDXDYDX Chain $0.10344 $0.10697 $0.10302 $30.55万 $7,851.01万 -3.02%
519 A AVaulta $0.0804 $0.083 $0.0799 $14.41万 $1.27亿 -2.31%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $228.32万 $16.05亿 -0.40%
36 TAO TAOBitTensor $230 $238.60 $229.50 $840.69万 $22.55亿 -3.12%
246 SOXSB SOXSBSOXSB $49.28 $51.83 $48.27 $53.29万 — -3.37%
71 HOT HOTHolo $0.000379 $0.000418 $0.000352 $331.99万 $6,579.75万 0.80%
432 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
651 ASR ASRAS Roma Fan Token $0.7 $0.721 $0.7 $2.91万 $450.90万 -2.37%
359 SNX SNXSynthetix Network $0.178 $0.1854 $0.1775 $31.80万 $6,216.26万 -3.05%
256 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%

相关站点

共 40 个
NVDAB _数字货币市值 COTI _比特币 Ethena _比特币行情 USDC _比特币 Worldcoin _数字货币市值 QQQB _BTC行情 Artificial _数字货币市值 PancakeSwap _BTC行情 EUR _币种排行 Ethereum _数字货币市值 Sophon _比特币 Aster _以太坊ETH价格 Starknet _以太坊ETH价格 Dogecoin _比特币行情 Zcash _比特币行情 Initia _币种排行 Haedal _币种排行 LayerZero _加密货币行情 Pump.fun _加密货币行情 Pepe _以太坊ETH价格 Ethereum _BTC行情 SNDKB _币种排行 Solana _比特币行情 TQQQB _比特币行情 BIO Protocol _数字货币市值 牛来 _币种排行 Celo _比特币行情 Ethena _比特币 Prometeus _比特币 Cardano _数字货币市值 牛来 _数字货币市值 Bitcoin Cash _数字货币市值 Dogecoin _加密货币行情 United Stables _比特币 Celo _数字货币市值 Avalanche _加密货币行情 SNDKB _比特币 Zcash _比特币行情 QQQB _加密货币行情 Worldcoin _比特币行情