Falcon Finance
FF · 美元计价
$0.0907
0.97%
≈ ￥0.59862
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,838.13万 | $558.98亿 | -0.44% |
| 423 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.39万 | — | 2.15% |
| 519 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.52万 | $3,661.54万 | -1.07% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $138.93万 | $9.73亿 | -1.95% |
| 402 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $26.05万 | $7,851.01万 | -0.53% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | 0.25% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $207.02万 | $16.05亿 | 0.00% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $819.42万 | $22.55亿 | -1.48% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 66 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $333.03万 | $6,579.75万 | 7.10% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 363 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.87万 | $6,216.26万 | -1.31% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Nillion _BTC行情
Prometeus _比特币行情
MSTRB _以太坊ETH价格
Kite _BTC行情
TQQQB _BTC行情
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _币种排行
Gram _加密货币行情
Sei _币种排行
Uniswap _比特币行情
BIO Protocol _BTC行情
Ethena _币种排行
Nillion _BTC行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
MUB _BTC行情
TQQQB _以太坊ETH价格
Bitcoin _BTC行情
Vanar Chain _BTC行情
NFPrompt _比特币
Avalanche _比特币行情
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Cardano _加密货币行情
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
Hedera _BTC行情
Initia _数字货币市值
Near Protocol _比特币
Near Protocol _数字货币市值
GOOGLB _数字货币市值
SuperVerse _比特币行情
Ethereum _比特币
TQQQB _数字货币市值
Hyperliquid _BTC行情
Celestia _数字货币市值
Prometeus _以太坊ETH价格