FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.41万 | $2,415.91万 | -0.02% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 310 |
DYDXdYdX
|
$0.10597 | $0.108 | $0.09772 | $52.66万 | $7,843.27万 | 1.84% |
| 346 |
AVaulta
|
$0.0841 | $0.085 | $0.0765 | $44.05万 | $1.31亿 | 3.57% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $990.40万 | $15.06亿 | -6.07% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 71 |
HOTHolo
|
$0.000462 | $0.000572 | $0.000454 | $649.71万 | $8,438.80万 | -17.35% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe _币种排行
SOXSB _比特币
THORChain _BTC行情
Pepe _数字货币市值
USD1 _比特币行情
大零币 _以太坊ETH价格
Celo _数字货币市值
Uniswap _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Pendle _BTC行情
比特币 _数字货币市值
Pepe _以太坊ETH价格
Quant _BTC行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
Haedal _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Injective _比特币行情
Bittensor _数字货币市值
大零币 _比特币
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
Ondo _BTC行情
Hyperliquid _BTC行情
Holo _BTC行情
Space and Time _比特币行情
Near Protocol _比特币
Artificial _以太坊ETH价格
Internet _比特币
狗币 _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _比特币
Starknet _BTC行情
以太坊 _比特币