io.net
IO · 美元计价
$0.1282
-4.40%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 15:15:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.40万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.0929 | $0.08963 | $162.18万 | $9.73亿 | -3.42% |
| 369 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.74万 | $7,851.01万 | -2.79% |
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.26万 | $16.05亿 | -0.40% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $842.52万 | $22.55亿 | -2.95% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hedera _BTC行情
KORUB _比特币行情
TRON _加密货币行情
Hedera _以太坊ETH价格
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
Sophon _BTC行情
USDC _比特币
First Digital _币种排行
Ethena _数字货币市值
INTCB _加密货币行情
MSTRB _加密货币行情
Initia _币种排行
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Cardano _币种排行
First Digital _比特币行情
Ripple USD _BTC行情
Initia _加密货币行情
First Digital _数字货币市值
BIO Protocol _币种排行
Hedera _BTC行情
Gravity _比特币
Midnight _数字货币市值
Midnight _加密货币行情
TRON _加密货币行情
Hedera _币种排行
Pendle _比特币
TQQQB _比特币
Zcash _比特币
GOOGLB _币种排行
Aptos _比特币行情
THORChain _比特币
SKHYB _BTC行情
Celo _比特币
Pendle _比特币
United Stables _币种排行
TQQQB _数字货币市值