KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 201 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.06万 | $532.24万 | -3.32% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.67万 | $1,254.94万 | -3.95% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09295 | $0.08963 | $162.37万 | $9.73亿 | -3.26% |
| 369 |
DYDXDYDX Chain
|
$0.10344 | $0.10697 | $0.10302 | $30.55万 | $7,851.01万 | -3.02% |
| 519 |
AVaulta
|
$0.0804 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.31% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $228.32万 | $16.05亿 | -0.40% |
| 36 |
TAOBitTensor
|
$230 | $238.60 | $229.50 | $840.69万 | $22.55亿 | -3.12% |
| 246 |
SOXSBSOXSB
|
$49.28 | $51.83 | $48.27 | $53.29万 | — | -3.37% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 359 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.05% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
COTI _比特币
Gravity _币种排行
Pepe _BTC行情
USDC _比特币行情
BIO Protocol _BTC行情
Bubblemaps _比特币
Sui _加密货币行情
Pendle _以太坊ETH价格
INTCB _BTC行情
Pendle _币种排行
Cosmos _以太坊ETH价格
INTCB _加密货币行情
BNB _币种排行
SKHYB _以太坊ETH价格
Haedal _BTC行情
Aster _数字货币市值
Prometeus _加密货币行情
Pepe _BTC行情
Sei _数字货币市值
MUB _加密货币行情
Prometeus _比特币
United Stables _加密货币行情
CRCLB _加密货币行情
PancakeSwap _加密货币行情
Artificial _比特币行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _BTC行情
Cosmos _数字货币市值
Origin _以太坊ETH价格
Power Ledger _比特币
Vanar Chain _BTC行情
USDC _币种排行
Near Protocol _币种排行
Sophon _比特币
LayerZero _加密货币行情
Chainlink _以太坊ETH价格