Lisk
LSK · 美元计价
$0.2134
-26.21%
≈ ￥1.4084
(-$0.08)
更新于 2026-11-01 20:30:02
24H 最高$0.3189
24H 最低$0.2126
今日开盘$0.2892
24H 成交量$2,068.07万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 126 |
USUALUsual
|
$0.01038 | $0.01104 | $0.01018 | $131.03万 | $528.69万 | 1.27% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.99% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
| 535 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.04万 | $1.28亿 | 1.35% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 568 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.15万 | — | -1.37% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
THORChain _加密货币行情
Gram _币种排行
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
First Digital _比特币
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Quant _数字货币市值
INTCB _BTC行情
Worldcoin _以太坊ETH价格
First Digital _比特币
PAX Gold _数字货币市值
Dogecoin _BTC行情
XRP _以太坊ETH价格
Litecoin _比特币行情
Succinct _以太坊ETH价格
Hyperlane _币种排行
Worldcoin _币种排行
EUR _币种排行
Sui _BTC行情
Plume _BTC行情
Falcon Finance _比特币
CoW Protocol _比特币行情
Nillion _比特币行情
Gravity _以太坊ETH价格
Kite _币种排行
Succinct _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _BTC行情
SuperRare _加密货币行情
Gravity _BTC行情
Hashflow _加密货币行情
Ethena _数字货币市值
Stellar _币种排行
ZAMA _数字货币市值
Plume _比特币行情