Pendle
PENDLE · 美元计价
$1.815
-4.72%
≈ ￥11.979
(-$0.09)
更新于 2026-11-02 14:30:02
24H 最高$1.91
24H 最低$1.81
今日开盘$1.905
24H 成交量$199.01万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.44 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.29% |
| 396 |
BEBBEB
|
$209.2 | $211.21 | $204.66 | $26.94万 | — | 1.79% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.16万 | $3,661.54万 | -1.16% |
| 196 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01018 | $71.87万 | $532.24万 | -2.86% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 611 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.57万 | $1,254.94万 | -3.78% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08986 | $0.09295 | $0.08975 | $160.78万 | $9.73亿 | -3.16% |
| 371 |
DYDXDYDX Chain
|
$0.10391 | $0.10697 | $0.10357 | $29.77万 | $7,851.01万 | -2.63% |
| 533 |
AVaulta
|
$0.0806 | $0.083 | $0.0804 | $13.55万 | $1.27亿 | -2.18% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $220.27万 | $16.05亿 | -0.80% |
| 37 |
TAOBitTensor
|
$229.9 | $238.60 | $229.80 | $837.09万 | $22.55亿 | -3.12% |
| 262 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.27 | $48.11万 | — | -3.85% |
| 63 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $368.44万 | $6,579.75万 | 5.50% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 356 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1776 | $31.85万 | $6,216.26万 | -3.11% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Dogecoin _加密货币行情
SOXLB _加密货币行情
First Digital _加密货币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _比特币
Sophon _以太坊ETH价格
Aptos _BTC行情
SKHYB _加密货币行情
Hedera _币种排行
Origin _比特币行情
Cosmos _BTC行情
TRON _比特币
Celestia _数字货币市值
USD1 _以太坊ETH价格
Celo _币种排行
Dash _BTC行情
Aave _以太坊ETH价格
Hyperliquid _比特币
SuperVerse _加密货币行情
Celestia _以太坊ETH价格
SuperVerse _比特币行情
Chainlink _比特币行情
NVDAB _加密货币行情
Starknet _BTC行情
SNDKB _币种排行
QQQB _币种排行
Pendle _币种排行
Sei _币种排行
Plume _以太坊ETH价格
MUB _比特币行情
ZAMA _加密货币行情
Tether Gold _比特币
RWUSD _BTC行情
Starknet _BTC行情
Hyperliquid _比特币行情
Official _加密货币行情
BEAMX _BTC行情
BEAMX _比特币行情