元数局
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gala $0.001716 -0.92% SerumSRM $0.24442 -5.46% FOGO $0.0027 -2.53% Dock $0.0039 -6.48% Ren $0.04274 +8.48% BTTC $0.00000037 +2.78% APROAT $0.1273 -0.31% My Neighbor Alice $0.1314 -4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $94.59 $96.44 $94.46 $5,386.87万 $562.24亿 -1.45%
630 BEB BEBBEB $206.07 $206.94 $204.28 $2.90万 — 0.58%
586 XVG XVGVerge $0.002233 $0.002305 $0.002232 $7.01万 $3,713.44万 -2.19%
126 USUAL USUALUsual $0.01038 $0.01104 $0.01018 $131.03万 $528.69万 1.27%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.99%
553 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
128 POL POLPolygon Ecosystem Token $0.09227 $0.09314 $0.09151 $130.00万 $9.81亿 0.42%
370 DYDX DYDXDYDX Chain $0.10558 $0.10994 $0.10484 $31.51万 $7,877.22万 -0.17%
535 A AVaulta $0.0826 $0.083 $0.0808 $12.04万 $1.28亿 1.35%
141 WLFI WLFIOfficial World Liberty Financi $0.0504 $0.0506 $0.0499 $114.73万 $15.97亿 -0.20%
35 TAO TAOBitTensor $234.9 $239.00 $234.20 $704.17万 $22.74亿 -0.47%
568 SOXSB SOXSBSOXSB $51.17 $52.24 $50.45 $9.15万 — -1.37%
138 HOT HOTHolo $0.000354 $0.000415 $0.000343 $119.93万 $6,389.33万 1.14%
425 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.712 $8.93万 $454.31万 -0.83%
428 SNX SNXSynthetix Network $0.1824 $0.1871 $0.1819 $21.67万 $6,242.14万 -1.57%
271 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%

相关站点

共 40 个
Aave _比特币行情 EUR _BTC行情 OFFICIAL TRUMP _币种排行 Initia _BTC行情 Artificial _币种排行 Gunz _比特币 Avalanche _BTC行情 Dogecoin _BTC行情 Sui _加密货币行情 Zerobase _BTC行情 Gram _比特币 Aptos _BTC行情 Uniswap _比特币行情 Caldera _比特币行情 Celo _BTC行情 MSTRB _数字货币市值 Starknet _以太坊ETH价格 Initia _数字货币市值 Uniswap _比特币行情 NVDAB _数字货币市值 Nillion _币种排行 RedStone _数字货币市值 BNB _币种排行 USDC _比特币行情 Tether Gold _BTC行情 COTI _BTC行情 CoW Protocol _比特币 Kite _数字货币市值 Pendle _比特币行情 Worldcoin _币种排行 Celestia _加密货币行情 Avalanche _币种排行 XRP _币种排行 Bubblemaps _比特币行情 NFPrompt _加密货币行情 Gunz _币种排行 Chainlink _比特币 ZAMA _比特币行情 BitTensor _比特币行情 XRP _币种排行