Sapien
SAPIEN · 美元计价
$0.05052
-2.09%
≈ ￥0.333432
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.05226
24H 最低$0.05046
今日开盘$0.0516
24H 成交量$7.76万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.4 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.33% |
| 397 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.94万 | — | 1.63% |
| 523 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.87% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08977 | $0.09295 | $0.08963 | $162.32万 | $9.73亿 | -3.12% |
| 368 |
DYDXDYDX Chain
|
$0.10322 | $0.10697 | $0.10302 | $30.39万 | $7,851.01万 | -3.28% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.43% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $225.78万 | $16.05亿 | -0.40% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.54万 | $22.55亿 | -3.08% |
| 249 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $52.21万 | — | -3.60% |
| 69 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $334.95万 | $6,579.75万 | -3.82% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $3.33万 | $450.90万 | -2.24% |
| 358 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.71万 | $6,216.26万 | -3.05% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
牛来 _数字货币市值
United Stables _数字货币市值
Official _币种排行
Hashflow _BTC行情
RWUSD _加密货币行情
BNB _数字货币市值
Stellar _比特币
MARSCOIN _加密货币行情
Pendle _BTC行情
Cosmos _数字货币市值
BitTensor _BTC行情
EUR _币种排行
Haedal _数字货币市值
Power Ledger _BTC行情
Aave _加密货币行情
Quant _比特币
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Tether Gold _比特币
Celo _数字货币市值
BIO Protocol _加密货币行情
SKHYB _数字货币市值
牛来 _BTC行情
Sei _加密货币行情
THORChain _以太坊ETH价格
Plume _以太坊ETH价格
Ondo _加密货币行情
Zcash _加密货币行情
First Digital _币种排行
Cosmos _加密货币行情
Origin _加密货币行情
TONToken _币种排行
Celestia _数字货币市值
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Cosmos _加密货币行情
Aerodrome _比特币
Initia _比特币行情
Cosmos _数字货币市值
Bitcoin _数字货币市值