0x
ZRX · 美元计价
$0.0939
-2.19%
≈ ￥0.61974
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.096
24H 成交量$7.69万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
| 174 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $94.97万 | $508.07万 | -1.87% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08989 | $0.08722 | $148.08万 | $9.38亿 | -2.21% |
| 425 |
DYDXDYDX Chain
|
$0.10007 | $0.10451 | $0.0995 | $28.94万 | $7,543.78万 | -3.55% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.53万 | $1.22亿 | -1.25% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.50万 | $15.85亿 | 2.21% |
| 40 |
TAOBitTensor
|
$220.8 | $231.40 | $219.90 | $988.86万 | $21.50亿 | -3.83% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $692.16万 | $7,545.67万 | 17.94% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.57% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.88万 | $5,960.33万 | -2.03% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SNDKB _比特币
Arbitrum _币种排行
Aave _BTC行情
Polkadot _以太坊ETH价格
BitTensor _比特币行情
MSTRB _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
NVDAB _币种排行
EUR _BTC行情
RedStone _比特币
Arbitrum _BTC行情
MRVLB _BTC行情
Pendle _BTC行情
BEAMX _数字货币市值
CRWVB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
United Stables _比特币
Aptos _比特币行情
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _数字货币市值
Haedal _比特币
First Digital _加密货币行情
ZAMA _数字货币市值
Litecoin _BTC行情
XRP _比特币
Celo _币种排行
SNXXB _比特币行情
Lisk _BTC行情
MSTRB _加密货币行情
Uniswap _BTC行情
AMDB _BTC行情
Nomina _比特币
Chainlink _数字货币市值
Mitosis _BTC行情
Litecoin _数字货币市值